시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,295	5	- 0.22%	75,830	171
14:54	2,295	5	- 0.22%	75,751	170
14:51	2,280	20	- 0.87%	75,750	170
14:50	2,295	5	- 0.22%	75,717	170
14:45	2,295	5	- 0.22%	75,716	170
14:42	2,280	20	- 0.87%	75,715	170
14:39	2,295	5	- 0.22%	75,682	170
14:37	2,275	25	- 1.09%	75,681	170
14:35	2,295	5	- 0.22%	75,680	170
14:34	2,275	25	- 1.09%	75,635	170