시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,275	25	- 1.09%	108,248	245
15:04	2,265	35	- 1.52%	107,807	244
15:03	2,255	45	- 1.96%	107,612	243
15:02	2,255	45	- 1.96%	105,745	239
15:01	2,260	40	- 1.74%	102,506	232
15:00	2,265	35	- 1.52%	100,500	227
14:59	2,270	30	- 1.30%	97,864	221
14:58	2,265	35	- 1.52%	96,671	219
14:57	2,285	15	- 0.65%	94,541	214
14:56	2,300	0	0.00%	84,139	190