시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,210	90	- 3.91%	5,421	12
09:10	2,205	95	- 4.13%	5,420	12
09:09	2,230	70	- 3.04%	3,530	8
09:08	2,225	75	- 3.26%	3,430	8
09:07	2,230	70	- 3.04%	2,429	6
09:05	2,235	65	- 2.83%	2,220	5
09:03	2,245	55	- 2.39%	2,070	5
09:02	2,230	70	- 3.04%	1,946	4
09:01	2,265	35	- 1.52%	1,783	4
09:00	2,265	35	- 1.52%	1,601	4