시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,235	65	- 2.83%	10,903	24
09:23	2,220	80	- 3.48%	10,799	24
09:22	2,215	85	- 3.70%	10,550	24
09:21	2,215	85	- 3.70%	10,350	23
09:19	2,215	85	- 3.70%	8,489	19
09:17	2,235	65	- 2.83%	7,489	17
09:16	2,215	85	- 3.70%	7,449	17
09:15	2,230	70	- 3.04%	7,192	16
09:14	2,215	85	- 3.70%	6,559	15
09:13	2,230	70	- 3.04%	6,254	14