시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,240	60	- 2.61%	16,661	37
09:35	2,240	60	- 2.61%	16,660	37
09:34	2,240	60	- 2.61%	16,517	37
09:33	2,235	65	- 2.83%	16,434	37
09:32	2,240	60	- 2.61%	16,413	37
09:31	2,240	60	- 2.61%	16,410	37
09:30	2,240	60	- 2.61%	16,399	37
09:28	2,235	65	- 2.83%	16,389	37
09:27	2,235	65	- 2.83%	10,967	24
09:26	2,230	70	- 3.04%	10,949	24