시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,255	45	- 1.96%	18,089	40
09:54	2,255	45	- 1.96%	18,060	40
09:53	2,255	45	- 1.96%	17,711	40
09:49	2,255	45	- 1.96%	17,162	38
09:45	2,240	60	- 2.61%	16,962	38
09:44	2,240	60	- 2.61%	16,928	38
09:43	2,235	65	- 2.83%	16,814	38
09:39	2,235	65	- 2.83%	16,811	38
09:38	2,230	70	- 3.04%	16,768	37
09:37	2,240	60	- 2.61%	16,671	37