시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,240	60	- 2.61%	26,742	60
10:20	2,235	65	- 2.83%	26,406	59
10:19	2,225	75	- 3.26%	25,548	57
10:18	2,225	75	- 3.26%	25,514	57
10:10	2,250	50	- 2.17%	18,633	42
10:05	2,260	40	- 1.74%	18,627	42
10:02	2,260	40	- 1.74%	18,626	42
10:01	2,260	40	- 1.74%	18,590	42
10:00	2,260	40	- 1.74%	18,580	42
09:59	2,255	45	- 1.96%	18,192	41