시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,225	75	- 3.26%	37,974	85
10:38	2,220	80	- 3.48%	34,973	78
10:37	2,220	80	- 3.48%	34,786	78
10:36	2,220	80	- 3.48%	34,386	77
10:34	2,245	55	- 2.39%	34,039	76
10:32	2,240	60	- 2.61%	34,038	76
10:30	2,235	65	- 2.83%	34,028	76
10:28	2,220	80	- 3.48%	33,781	75
10:27	2,235	65	- 2.83%	27,304	61
10:26	2,240	60	- 2.61%	26,812	60