시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,220	80	- 3.48%	40,401	90
10:53	2,215	85	- 3.70%	40,400	90
10:52	2,225	75	- 3.26%	40,336	90
10:51	2,215	85	- 3.70%	39,664	88
10:48	2,230	70	- 3.04%	38,214	85
10:47	2,230	70	- 3.04%	38,213	85
10:46	2,220	80	- 3.48%	38,193	85
10:45	2,220	80	- 3.48%	38,180	85
10:44	2,215	85	- 3.70%	38,080	85
10:43	2,220	80	- 3.48%	38,075	85