시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,240	60	- 2.61%	50,574	113
11:16	2,240	60	- 2.61%	50,557	113
11:15	2,240	60	- 2.61%	50,507	113
11:10	2,235	65	- 2.83%	50,506	113
11:09	2,280	20	- 0.87%	49,669	111
11:07	2,225	75	- 3.26%	48,393	108
11:05	2,220	80	- 3.48%	46,521	104
11:04	2,230	70	- 3.04%	46,491	104
11:01	2,220	80	- 3.48%	41,981	94
10:58	2,220	80	- 3.48%	40,901	91