시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,285	15	- 0.65%	57,335	128
11:31	2,270	30	- 1.30%	57,279	128
11:29	2,290	10	- 0.44%	54,928	123
11:27	2,270	30	- 1.30%	54,094	121
11:26	2,270	30	- 1.30%	54,060	121
11:22	2,275	25	- 1.09%	54,045	121
11:21	2,270	30	- 1.30%	54,035	121
11:20	2,255	45	- 1.96%	52,381	117
11:19	2,245	55	- 2.39%	51,683	115
11:18	2,245	55	- 2.39%	50,583	113