시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	5	- 0.22%	113,574	257
15:18	2,295	5	- 0.22%	113,473	257
15:17	2,295	5	- 0.22%	113,469	257
15:16	2,295	5	- 0.22%	113,464	257
15:15	2,300	0	0.00%	113,462	257
15:13	2,300	0	0.00%	113,414	257
15:11	2,300	0	0.00%	113,396	257
15:10	2,280	20	- 0.87%	111,609	252
15:07	2,290	10	- 0.44%	110,001	249
15:06	2,285	15	- 0.65%	110,000	249