시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,414	83	- 5.54%	46,249	66
11:22	1,423	74	- 4.94%	45,925	65
11:21	1,414	83	- 5.54%	45,902	65
11:18	1,414	83	- 5.54%	45,726	65
11:17	1,414	83	- 5.54%	45,527	65
11:12	1,408	89	- 5.95%	45,526	65
11:10	1,411	86	- 5.75%	45,524	65
11:08	1,412	85	- 5.68%	45,374	65
11:02	1,400	97	- 6.48%	45,364	64
11:00	1,418	79	- 5.28%	43,288	62