시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,422	75	- 5.01%	46,466	66
11:52	1,422	75	- 5.01%	46,465	66
11:51	1,415	82	- 5.48%	46,460	66
11:48	1,421	76	- 5.08%	46,448	66
11:47	1,421	76	- 5.08%	46,433	66
11:46	1,422	75	- 5.01%	46,425	66
11:40	1,422	75	- 5.01%	46,421	66
11:29	1,415	82	- 5.48%	46,402	66
11:27	1,414	83	- 5.54%	46,312	66
11:25	1,414	83	- 5.54%	46,300	66