시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,428	69	- 4.61%	46,710	66
12:18	1,428	69	- 4.61%	46,647	66
12:17	1,428	69	- 4.61%	46,640	66
12:15	1,428	69	- 4.61%	46,634	66
12:14	1,427	70	- 4.68%	46,569	66
12:09	1,427	70	- 4.68%	46,493	66
12:08	1,427	70	- 4.68%	46,485	66
12:01	1,425	72	- 4.81%	46,479	66
11:57	1,422	75	- 5.01%	46,470	66
11:55	1,422	75	- 5.01%	46,467	66