시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,415	82	- 5.48%	49,936	71
12:46	1,422	75	- 5.01%	48,523	69
12:38	1,422	75	- 5.01%	48,520	69
12:33	1,415	82	- 5.48%	48,431	69
12:32	1,420	77	- 5.14%	47,996	68
12:30	1,424	73	- 4.88%	47,995	68
12:28	1,424	73	- 4.88%	47,925	68
12:25	1,423	74	- 4.94%	47,320	67
12:24	1,422	75	- 5.01%	47,175	67
12:23	1,424	73	- 4.88%	47,171	67