시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,417	80	- 5.34%	51,025	73
13:57	1,417	80	- 5.34%	51,022	73
13:50	1,417	80	- 5.34%	50,922	72
13:33	1,410	87	- 5.81%	50,891	72
13:32	1,417	80	- 5.34%	50,569	72
13:24	1,417	80	- 5.34%	50,568	72
13:18	1,420	77	- 5.14%	50,356	72
13:17	1,420	77	- 5.14%	50,355	72
13:11	1,419	78	- 5.21%	50,354	72
12:53	1,408	89	- 5.95%	49,986	71