시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,408	89	- 5.95%	61,987	88
14:16	1,402	95	- 6.35%	61,027	87
14:15	1,402	95	- 6.35%	60,888	86
14:14	1,402	95	- 6.35%	60,887	86
14:13	1,400	97	- 6.48%	60,884	86
14:12	1,400	97	- 6.48%	57,884	82
14:11	1,411	86	- 5.75%	52,694	75
14:08	1,410	87	- 5.81%	52,247	74
14:02	1,409	88	- 5.88%	51,725	74
14:00	1,411	86	- 5.75%	51,028	73