시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,415	82	- 5.48%	65,403	93
14:42	1,415	82	- 5.48%	65,353	93
14:41	1,415	82	- 5.48%	64,335	91
14:39	1,414	83	- 5.54%	64,330	91
14:38	1,414	83	- 5.54%	63,373	90
14:34	1,414	83	- 5.54%	63,372	90
14:28	1,411	86	- 5.75%	63,352	90
14:26	1,409	88	- 5.88%	62,218	88
14:25	1,409	88	- 5.88%	62,018	88
14:21	1,402	95	- 6.35%	62,008	88