시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,404	93	- 6.21%	69,303	98
15:06	1,405	92	- 6.15%	68,560	97
15:05	1,413	84	- 5.61%	67,372	95
14:58	1,405	92	- 6.15%	67,117	95
14:54	1,405	92	- 6.15%	66,454	94
14:52	1,405	92	- 6.15%	66,453	94
14:50	1,405	92	- 6.15%	65,452	93
14:48	1,405	92	- 6.15%	65,442	93
14:47	1,414	83	- 5.54%	65,405	93
14:46	1,414	83	- 5.54%	65,404	93