시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,413	84	- 5.61%	11,114	16
09:16	1,416	81	- 5.41%	9,942	14
09:14	1,418	79	- 5.28%	9,928	14
09:13	1,410	87	- 5.81%	9,875	14
09:09	1,435	62	- 4.14%	5,686	8
09:08	1,421	76	- 5.08%	4,528	7
09:06	1,430	67	- 4.48%	4,338	6
09:04	1,436	61	- 4.08%	4,332	6
09:03	1,437	60	- 4.01%	2,389	4
09:02	1,452	45	- 3.01%	2,259	3