시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,412	85	- 5.68%	19,794	28
09:29	1,409	88	- 5.88%	16,459	23
09:28	1,410	87	- 5.81%	15,755	22
09:26	1,410	87	- 5.81%	15,401	22
09:24	1,408	89	- 5.95%	15,275	22
09:22	1,410	87	- 5.81%	15,221	22
09:21	1,416	81	- 5.41%	15,206	22
09:20	1,410	87	- 5.81%	11,374	16
09:19	1,411	86	- 5.75%	11,209	16
09:18	1,412	85	- 5.68%	11,115	16