시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,415	82	- 5.48%	25,023	36
09:43	1,408	89	- 5.95%	24,893	35
09:40	1,405	92	- 6.15%	24,734	35
09:39	1,400	97	- 6.48%	24,377	35
09:38	1,404	93	- 6.21%	22,221	32
09:37	1,408	89	- 5.95%	21,992	31
09:35	1,413	84	- 5.61%	21,872	31
09:34	1,413	84	- 5.61%	21,842	31
09:33	1,410	87	- 5.81%	21,832	31
09:32	1,413	84	- 5.61%	21,601	31