시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,428	69	- 4.61%	34,500	49
10:00	1,428	69	- 4.61%	34,499	49
09:56	1,429	68	- 4.54%	32,480	46
09:55	1,427	70	- 4.68%	30,274	43
09:54	1,428	69	- 4.61%	28,761	41
09:52	1,422	75	- 5.01%	28,743	41
09:50	1,422	75	- 5.01%	28,698	41
09:49	1,421	76	- 5.08%	28,692	41
09:48	1,415	82	- 5.48%	25,276	36
09:46	1,415	82	- 5.48%	25,266	36