시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,485	12	- 0.80%	39,196	56
10:17	1,451	46	- 3.07%	39,186	56
10:14	1,424	73	- 4.88%	37,484	53
10:13	1,424	73	- 4.88%	37,474	53
10:11	1,426	71	- 4.74%	37,466	53
10:10	1,427	70	- 4.68%	37,395	53
10:08	1,430	67	- 4.48%	37,345	53
10:06	1,430	67	- 4.48%	36,845	52
10:03	1,429	68	- 4.54%	34,543	49
10:02	1,428	69	- 4.61%	34,538	49