시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,435	62	- 4.14%	39,785	57
10:33	1,441	56	- 3.74%	39,781	57
10:32	1,446	51	- 3.41%	39,296	56
10:31	1,456	41	- 2.74%	39,261	56
10:27	1,458	39	- 2.61%	39,260	56
10:26	1,458	39	- 2.61%	39,259	56
10:25	1,458	39	- 2.61%	39,258	56
10:23	1,475	22	- 1.47%	39,219	56
10:22	1,478	19	- 1.27%	39,211	56
10:20	1,480	17	- 1.14%	39,200	56