시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,421	76	- 5.08%	43,285	62
10:57	1,418	79	- 5.28%	43,275	62
10:56	1,420	77	- 5.14%	42,825	61
10:55	1,420	77	- 5.14%	41,479	59
10:49	1,420	77	- 5.14%	41,253	59
10:47	1,429	68	- 4.54%	41,251	59
10:46	1,430	67	- 4.48%	41,249	59
10:42	1,419	78	- 5.21%	41,160	59
10:36	1,433	64	- 4.28%	40,693	58
10:35	1,418	79	- 5.28%	40,593	58