시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,413	84	- 5.61%	77,072	109
15:19	1,412	85	- 5.68%	75,934	108
15:18	1,400	97	- 6.48%	75,099	106
15:17	1,402	95	- 6.35%	74,023	105
15:16	1,403	94	- 6.28%	73,845	105
15:15	1,403	94	- 6.28%	73,822	105
15:14	1,403	94	- 6.28%	73,644	104
15:13	1,404	93	- 6.21%	73,106	104
15:12	1,404	93	- 6.21%	69,362	98
15:10	1,405	92	- 6.15%	69,305	98