시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,540	330	- 4.19%	565,346	4,251
13:59	7,570	300	- 3.81%	565,070	4,249
13:58	7,570	300	- 3.81%	564,801	4,247
13:57	7,580	290	- 3.69%	564,799	4,247
13:56	7,550	320	- 4.07%	564,715	4,246
13:55	7,580	290	- 3.69%	562,800	4,232
13:54	7,560	310	- 3.94%	562,609	4,230
13:53	7,580	290	- 3.69%	561,288	4,220
13:52	7,570	300	- 3.81%	559,838	4,209
13:51	7,560	310	- 3.94%	558,227	4,197