시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,530	340	- 4.32%	572,072	4,302
14:09	7,540	330	- 4.19%	571,100	4,294
14:08	7,540	330	- 4.19%	570,306	4,288
14:07	7,540	330	- 4.19%	568,930	4,278
14:06	7,550	320	- 4.07%	568,110	4,272
14:05	7,540	330	- 4.19%	567,309	4,266
14:04	7,540	330	- 4.19%	567,252	4,265
14:03	7,560	310	- 3.94%	567,076	4,264
14:02	7,540	330	- 4.19%	566,890	4,263
14:01	7,540	330	- 4.19%	565,350	4,251