시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,630	240	- 3.05%	591,600	4,450
14:19	7,610	260	- 3.30%	589,158	4,431
14:18	7,610	260	- 3.30%	589,094	4,431
14:17	7,600	270	- 3.43%	587,695	4,420
14:16	7,600	270	- 3.43%	587,650	4,420
14:15	7,580	290	- 3.69%	582,116	4,378
14:14	7,560	310	- 3.94%	580,837	4,368
14:13	7,570	300	- 3.81%	573,654	4,314
14:12	7,560	310	- 3.94%	572,661	4,306
14:11	7,560	310	- 3.94%	572,647	4,306