시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,650	220	- 2.80%	600,845	4,520
14:29	7,640	230	- 2.92%	600,098	4,515
14:28	7,650	220	- 2.80%	599,334	4,509
14:27	7,650	220	- 2.80%	599,043	4,507
14:26	7,630	240	- 3.05%	596,901	4,490
14:25	7,620	250	- 3.18%	595,813	4,482
14:24	7,630	240	- 3.05%	595,136	4,477
14:23	7,640	230	- 2.92%	593,414	4,464
14:22	7,640	230	- 2.92%	592,107	4,454
14:21	7,630	240	- 3.05%	591,766	4,451