시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,650	220	- 2.80%	610,459	4,594
14:39	7,610	260	- 3.30%	609,101	4,583
14:38	7,600	270	- 3.43%	609,094	4,583
14:37	7,620	250	- 3.18%	607,542	4,571
14:36	7,630	240	- 3.05%	604,551	4,549
14:35	7,630	240	- 3.05%	604,541	4,548
14:34	7,630	240	- 3.05%	604,261	4,546
14:33	7,630	240	- 3.05%	604,175	4,546
14:32	7,620	250	- 3.18%	602,996	4,537
14:31	7,640	230	- 2.92%	601,170	4,523