시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,630	240	- 3.05%	620,648	4,671
14:49	7,630	240	- 3.05%	620,493	4,670
14:48	7,640	230	- 2.92%	617,215	4,645
14:47	7,630	240	- 3.05%	615,585	4,633
14:46	7,630	240	- 3.05%	614,102	4,621
14:45	7,650	220	- 2.80%	612,851	4,612
14:44	7,640	230	- 2.92%	612,681	4,610
14:43	7,630	240	- 3.05%	611,415	4,601
14:42	7,640	230	- 2.92%	611,212	4,599
14:41	7,640	230	- 2.92%	611,110	4,599