시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,520	350	- 4.45%	75,519	575
09:05	7,500	370	- 4.70%	68,234	520
09:04	7,540	330	- 4.19%	50,039	383
09:03	7,550	320	- 4.07%	42,074	323
09:02	7,630	240	- 3.05%	33,718	260
09:01	7,700	170	- 2.16%	15,845	123
09:00	7,730	140	- 1.78%	7,732	61