| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 7,480 | 390 | - 4.96% | 162,685 | 1,228 |
| 09:15 | 7,450 | 420 | - 5.34% | 144,886 | 1,096 |
| 09:14 | 7,480 | 390 | - 4.96% | 134,690 | 1,020 |
| 09:13 | 7,480 | 390 | - 4.96% | 130,184 | 987 |
| 09:12 | 7,500 | 370 | - 4.70% | 125,632 | 953 |
| 09:11 | 7,520 | 350 | - 4.45% | 122,768 | 931 |
| 09:10 | 7,620 | 250 | - 3.18% | 113,336 | 860 |
| 09:09 | 7,550 | 320 | - 4.07% | 101,286 | 769 |
| 09:08 | 7,570 | 300 | - 3.81% | 92,264 | 701 |
| 09:07 | 7,500 | 370 | - 4.70% | 87,360 | 664 |