| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 7,670 | 200 | - 2.54% | 220,536 | 1,666 |
| 09:25 | 7,600 | 270 | - 3.43% | 214,486 | 1,620 |
| 09:24 | 7,590 | 280 | - 3.56% | 207,479 | 1,567 |
| 09:23 | 7,580 | 290 | - 3.69% | 204,595 | 1,545 |
| 09:22 | 7,610 | 260 | - 3.30% | 202,884 | 1,532 |
| 09:21 | 7,610 | 260 | - 3.30% | 202,445 | 1,528 |
| 09:20 | 7,590 | 280 | - 3.56% | 199,183 | 1,504 |
| 09:19 | 7,560 | 310 | - 3.94% | 187,984 | 1,419 |
| 09:18 | 7,530 | 340 | - 4.32% | 182,827 | 1,380 |
| 09:17 | 7,480 | 390 | - 4.96% | 170,331 | 1,285 |