시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,555	315	- 4.00%	232,699	1,758
09:35	7,570	300	- 3.81%	232,204	1,755
09:34	7,570	300	- 3.81%	230,585	1,742
09:33	7,580	290	- 3.69%	229,269	1,732
09:32	7,610	260	- 3.30%	227,828	1,721
09:31	7,630	240	- 3.05%	227,496	1,719
09:30	7,630	240	- 3.05%	226,255	1,709
09:29	7,630	240	- 3.05%	224,533	1,696
09:28	7,660	210	- 2.67%	223,685	1,690
09:27	7,640	230	- 2.92%	221,300	1,672