시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,660	210	- 2.67%	253,897	1,919
09:45	7,650	220	- 2.80%	253,467	1,916
09:44	7,650	220	- 2.80%	252,984	1,912
09:43	7,600	270	- 3.43%	250,177	1,891
09:42	7,600	270	- 3.43%	249,986	1,889
09:41	7,630	240	- 3.05%	248,675	1,879
09:40	7,600	270	- 3.43%	240,101	1,814
09:39	7,540	330	- 4.19%	237,340	1,793
09:38	7,530	340	- 4.32%	236,163	1,784
09:37	7,530	340	- 4.32%	234,881	1,775