시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,530	340	- 4.32%	270,855	2,047
09:55	7,500	370	- 4.70%	268,877	2,032
09:54	7,520	350	- 4.45%	267,828	2,024
09:53	7,530	340	- 4.32%	263,816	1,994
09:52	7,540	330	- 4.19%	258,530	1,954
09:51	7,580	290	- 3.69%	257,968	1,950
09:50	7,580	290	- 3.69%	257,898	1,949
09:49	7,590	280	- 3.56%	257,582	1,947
09:48	7,580	290	- 3.69%	255,164	1,929
09:47	7,600	270	- 3.43%	254,348	1,923