시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,530	340	- 4.32%	291,733	2,203
10:05	7,480	390	- 4.96%	291,420	2,201
10:04	7,480	390	- 4.96%	289,546	2,187
10:03	7,515	355	- 4.51%	287,980	2,175
10:02	7,510	360	- 4.57%	285,773	2,159
10:01	7,510	360	- 4.57%	284,347	2,148
10:00	7,520	350	- 4.45%	284,262	2,147
09:59	7,490	380	- 4.83%	279,162	2,109
09:58	7,480	390	- 4.96%	275,360	2,081
09:57	7,500	370	- 4.70%	274,147	2,071