시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,460	410	- 5.21%	306,092	2,311
10:15	7,480	390	- 4.96%	304,243	2,297
10:14	7,530	340	- 4.32%	303,921	2,294
10:13	7,510	360	- 4.57%	303,101	2,288
10:12	7,500	370	- 4.70%	302,495	2,284
10:11	7,470	400	- 5.08%	299,643	2,262
10:10	7,480	390	- 4.96%	296,405	2,238
10:09	7,490	380	- 4.83%	294,897	2,227
10:08	7,500	370	- 4.70%	294,879	2,227
10:07	7,500	370	- 4.70%	292,357	2,208