시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,440	430	- 5.46%	318,964	2,407
10:25	7,460	410	- 5.21%	317,277	2,394
10:24	7,460	410	- 5.21%	316,634	2,389
10:23	7,490	380	- 4.83%	316,438	2,388
10:22	7,460	410	- 5.21%	314,641	2,374
10:21	7,490	380	- 4.83%	314,413	2,373
10:20	7,490	380	- 4.83%	314,279	2,372
10:19	7,480	390	- 4.96%	312,372	2,358
10:18	7,460	410	- 5.21%	309,654	2,337
10:17	7,480	390	- 4.96%	308,130	2,326