시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,600	270	- 3.43%	643,205	4,843
14:59	7,620	250	- 3.18%	640,768	4,824
14:58	7,620	250	- 3.18%	639,459	4,814
14:57	7,620	250	- 3.18%	638,656	4,808
14:56	7,600	270	- 3.43%	636,857	4,795
14:55	7,620	250	- 3.18%	636,550	4,792
14:54	7,630	240	- 3.05%	636,545	4,792
14:53	7,610	260	- 3.30%	635,052	4,781
14:52	7,630	240	- 3.05%	633,445	4,769
14:51	7,630	240	- 3.05%	621,368	4,677