시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,450	420	- 5.34%	338,765	2,554
10:35	7,440	430	- 5.46%	336,066	2,534
10:34	7,460	410	- 5.21%	335,136	2,527
10:33	7,470	400	- 5.08%	334,815	2,525
10:32	7,480	390	- 4.96%	334,567	2,523
10:31	7,480	390	- 4.96%	334,122	2,520
10:30	7,490	380	- 4.83%	331,139	2,497
10:29	7,440	430	- 5.46%	326,440	2,462
10:28	7,450	420	- 5.34%	326,231	2,461
10:27	7,460	410	- 5.21%	323,552	2,441