시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,470	400	- 5.08%	355,158	2,676
10:45	7,460	410	- 5.21%	353,517	2,664
10:44	7,460	410	- 5.21%	352,657	2,658
10:43	7,460	410	- 5.21%	348,870	2,629
10:42	7,460	410	- 5.21%	348,470	2,626
10:41	7,460	410	- 5.21%	348,451	2,626
10:40	7,440	430	- 5.46%	344,058	2,594
10:39	7,450	420	- 5.34%	343,766	2,591
10:38	7,450	420	- 5.34%	341,366	2,574
10:37	7,460	410	- 5.21%	341,312	2,573