시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,470	400	- 5.08%	380,736	2,867
10:55	7,470	400	- 5.08%	380,584	2,866
10:54	7,490	380	- 4.83%	375,694	2,830
10:53	7,490	380	- 4.83%	375,028	2,825
10:52	7,460	410	- 5.21%	363,021	2,735
10:51	7,460	410	- 5.21%	362,216	2,729
10:50	7,460	410	- 5.21%	360,034	2,713
10:49	7,460	410	- 5.21%	358,803	2,703
10:48	7,460	410	- 5.21%	356,984	2,690
10:47	7,470	400	- 5.08%	356,441	2,686