시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,440	430	- 5.46%	396,366	2,983
11:05	7,450	420	- 5.34%	396,364	2,983
11:04	7,430	440	- 5.59%	392,083	2,951
11:03	7,440	430	- 5.46%	389,596	2,933
11:02	7,440	430	- 5.46%	389,574	2,933
11:01	7,440	430	- 5.46%	386,493	2,910
11:00	7,430	440	- 5.59%	386,087	2,907
10:59	7,440	430	- 5.46%	386,014	2,906
10:58	7,440	430	- 5.46%	382,450	2,880
10:57	7,440	430	- 5.46%	382,394	2,879