시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,460	410	- 5.21%	418,415	3,147
11:15	7,400	470	- 5.97%	414,625	3,119
11:14	7,440	430	- 5.46%	413,104	3,108
11:13	7,450	420	- 5.34%	405,634	3,052
11:12	7,450	420	- 5.34%	405,507	3,051
11:11	7,450	420	- 5.34%	404,665	3,045
11:10	7,440	430	- 5.46%	403,489	3,036
11:09	7,440	430	- 5.46%	402,806	3,031
11:08	7,440	430	- 5.46%	401,685	3,023
11:07	7,430	440	- 5.59%	397,578	2,992