시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,480	390	- 4.96%	438,978	3,301
11:25	7,450	420	- 5.34%	437,355	3,289
11:24	7,480	390	- 4.96%	436,754	3,284
11:23	7,490	380	- 4.83%	435,450	3,275
11:22	7,490	380	- 4.83%	434,381	3,267
11:21	7,500	370	- 4.70%	432,491	3,253
11:20	7,500	370	- 4.70%	431,779	3,247
11:19	7,500	370	- 4.70%	426,088	3,205
11:18	7,500	370	- 4.70%	420,513	3,163
11:17	7,480	390	- 4.96%	419,807	3,157